Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240517C01825000 | 2024-04-10 1:49PM EDT | 2024-05-17 | 208.64 | 163.30 | 167.60 | 0.00 | - | - | 1 | 38.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240502P01825000 | 2024-04-25 10:37AM EDT | 2024-05-02 | 1.00 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.64% |
RUTW240503P01825000 | 2024-04-30 11:51AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 458 | 45.12% |
RUTW240506P01825000 | 2024-04-22 9:37AM EDT | 2024-05-06 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 10 | 29.54% |
RUTW240510P01825000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.51 | 0.45 | 0.70 | -0.52 | -50.49% | 5 | 821 | 26.25% |
RUT240517P01825000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 1.30 | 2.00 | 2.30 | -1.20 | -48.00% | 34 | 1,157 | 24.48% |
RUTW240524P01825000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 4.00 | 3.70 | 4.20 | +0.10 | +2.56% | 4 | 374 | 23.42% |
RUT240719P01825000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 15.33 | 18.80 | 19.60 | -3.82 | -19.95% | 1 | 10 | 20.46% |